MTU Aero Engines AG - قیمت سهام


قیمت Chg روز سال تاریخ
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Dassault Aviation 308.20 -7.00 -2.22% 59.77% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
BAE Systems 1,922.50 -8.00 -0.41% 37.32% 2025-06-09
Boeing 217.68 6.67 3.16% 14.53% 2025-06-09
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Eutelsat Communications 2.61 0.12 4.82% -31.92% 2025-06-09
Easyjet Plc 587.00 1.00 0.17% 27.69% 2025-06-09
HeidelbergCement 180.45 0.50 0.28% 88.60% 2025-06-09
Huntington Ingalls Industries 228.18 1.46 0.64% -8.01% 2025-06-09
International Airlines Group 4.01 0.07 1.85% 101.25% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Lockheed Martin 481.22 -0.33 -0.07% 2.89% 2025-06-09
Melrose 484.60 16.80 3.59% -21.76% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Ryanair Holdings 24.26 -0.02 -0.08% 41.09% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Spirit AeroSystems 38.72 0.78 2.06% 29.41% 2025-06-09

قیمت روز سال تاریخ
DE40 24250 -130.14 -0.54% 32.01% 2025-06-10
EU600 553 0 0% 5.95% 2025-06-10